Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.011	8.145	7.964	8.098	580,321	+0.10(+1.31%)
Jul 28, 2016	7.912	7.993	7.883	7.993	402,692	+0.09(+1.10%)
Jul 27, 2016	7.784	7.964	7.784	7.906	576,669	+0.07(+0.89%)
Jul 26, 2016	7.773	7.871	7.773	7.836	290,412	+0.04(+0.52%)
Jul 25, 2016	7.819	7.842	7.773	7.796	219,348	-0.04(-0.52%)
Jul 22, 2016	7.819	7.836	7.778	7.836	209,173	+0.02(+0.22%)
Jul 21, 2016	7.807	7.848	7.773	7.819	301,096	+0.01(+0.07%)
Jul 20, 2016	7.819	7.842	7.697	7.813	319,278	+0.03(+0.45%)
Jul 19, 2016	7.709	7.807	7.704	7.778	245,402	+0.03(+0.38%)
Jul 18, 2016	7.703	7.871	7.656	7.749	227,123	+0.04(+0.53%)
Jul 15, 2016	7.720	7.726	7.650	7.709	220,124	+0.02(+0.23%)
Jul 14, 2016	7.679	7.755	7.662	7.691	305,234	+0.01(+0.15%)
Jul 13, 2016	7.732	7.732	7.592	7.679	280,118	-0.02(-0.30%)
Jul 12, 2016	7.703	7.755	7.662	7.703	513,151	+0.08(+0.99%)
Jul 11, 2016	7.540	7.660	7.540	7.627	461,429	+0.13(+1.71%)
Jul 08, 2016	7.534	7.563	7.430	7.499	351,875	+0.07(+0.94%)
Jul 07, 2016	7.418	7.563	7.366	7.430	297,120	-0.02(-0.23%)
Jul 06, 2016	7.371	7.511	7.342	7.447	396,783	+0.04(+0.55%)
Jul 05, 2016	7.441	7.534	7.328	7.406	569,968	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices