Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

532.15 +3.51 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	91.24	91.41	90.59	90.73	608,746	-0.64(-0.70%)
Jul 28, 2005	90.97	91.41	90.70	91.37	779,576	+0.62(+0.68%)
Jul 27, 2005	90.58	90.86	90.26	90.75	932,956	+0.29(+0.32%)
Jul 26, 2005	90.44	90.61	90.19	90.47	609,700	+0.07(+0.08%)
Jul 25, 2005	90.61	90.91	90.11	90.39	704,318	-0.22(-0.24%)
Jul 22, 2005	90.08	90.61	89.94	90.61	2,387,948	+0.56(+0.63%)
Jul 21, 2005	90.65	90.68	89.87	90.05	1,093,561	-0.50(-0.55%)
Jul 20, 2005	89.95	90.75	89.71	90.55	775,350	+0.31(+0.34%)
Jul 19, 2005	90.00	90.28	89.85	90.24	854,971	+0.45(+0.51%)
Jul 18, 2005	89.89	89.94	89.60	89.78	464,228	-0.33(-0.37%)
Jul 15, 2005	90.10	90.22	89.76	90.11	1,409,864	+0.04(+0.05%)
Jul 14, 2005	90.19	90.50	89.85	90.07	811,343	+0.23(+0.26%)
Jul 13, 2005	89.69	89.84	89.47	89.84	669,552	+0.18(+0.20%)
Jul 12, 2005	89.43	89.89	89.23	89.65	1,425,270	+0.22(+0.25%)
Jul 11, 2005	89.00	89.54	88.98	89.43	3,055,455	+0.44(+0.49%)
Jul 08, 2005	87.86	88.99	87.84	88.99	592,385	+1.06(+1.20%)
Jul 07, 2005	86.78	87.98	86.77	87.94	1,064,658	+0.29(+0.33%)
Jul 06, 2005	88.33	88.49	87.60	87.65	2,155,765	-0.73(-0.82%)
Jul 05, 2005	87.49	88.49	87.44	88.38	1,488,530	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices