Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.62 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	743.40	753.60	718.00	722.00	79,783	-17.00(-2.30%)
Jul 28, 2017	751.00	752.40	735.80	739.00	80,016	-18.00(-2.38%)
Jul 27, 2017	762.60	775.20	753.40	757.00	68,670	-13.00(-1.69%)
Jul 26, 2017	782.20	798.20	765.00	770.00	96,542	-27.00(-3.39%)
Jul 25, 2017	818.00	825.60	795.00	797.00	92,641	-54.80(-6.43%)
Jul 24, 2017	858.00	861.60	848.80	851.80	63,240	-27.40(-3.12%)
Jul 21, 2017	842.60	884.00	841.80	879.20	100,267	+43.20(+5.17%)
Jul 20, 2017	808.00	838.20	806.80	836.00	62,454	+13.60(+1.65%)
Jul 19, 2017	841.40	842.00	817.00	822.40	84,790	-23.20(-2.74%)
Jul 18, 2017	836.40	860.60	834.60	845.60	50,341	-16.40(-1.90%)
Jul 17, 2017	847.00	863.00	838.80	862.00	49,146	+22.20(+2.64%)
Jul 14, 2017	849.60	859.20	838.40	839.80	60,968	-21.60(-2.51%)
Jul 13, 2017	877.40	880.78	853.80	861.40	49,783	-25.40(-2.86%)
Jul 12, 2017	861.00	899.00	845.00	886.80	87,984	-11.40(-1.27%)
Jul 11, 2017	933.00	936.60	890.40	898.20	63,985	-28.20(-3.04%)
Jul 10, 2017	946.80	948.80	909.20	926.40	49,044	-6.60(-0.71%)
Jul 07, 2017	919.20	952.50	916.00	933.00	76,377	+39.20(+4.39%)
Jul 06, 2017	869.20	898.60	845.00	893.80	84,727	-10.40(-1.15%)
Jul 05, 2017	849.40	908.20	848.00	904.20	77,123	+61.00(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices