Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.629	4.629	4.546	4.594	61,375	-0.06(-1.34%)
Jul 30, 2013	4.603	4.678	4.594	4.656	74,522	+0.04(+0.80%)
Jul 29, 2013	4.544	4.633	4.542	4.619	75,962	+0.04(+0.77%)
Jul 26, 2013	4.559	4.584	4.505	4.584	228,112	+0.03(+0.55%)
Jul 25, 2013	4.626	4.629	4.554	4.559	126,926	-0.02(-0.33%)
Jul 24, 2013	4.685	4.685	4.574	4.574	79,775	-0.07(-1.52%)
Jul 23, 2013	4.503	4.678	4.503	4.645	129,657	+0.14(+3.22%)
Jul 22, 2013	4.522	4.520	4.481	4.500	377,252	-0.02(-0.41%)
Jul 19, 2013	4.591	4.618	4.497	4.518	341,207	-0.10(-2.18%)
Jul 18, 2013	4.608	4.666	4.608	4.619	93,362	-0.08(-1.72%)
Jul 17, 2013	4.727	4.734	4.626	4.700	70,090	-0.04(-0.85%)
Jul 16, 2013	4.724	4.764	4.720	4.740	133,399	+0.02(+0.36%)
Jul 15, 2013	4.566	4.767	4.566	4.724	136,397	+0.11(+2.29%)
Jul 12, 2013	4.603	4.618	4.594	4.618	50,280	+0.02(+0.40%)
Jul 11, 2013	4.614	4.638	4.557	4.599	144,226	-0.01(-0.11%)
Jul 10, 2013	4.603	4.639	4.554	4.604	82,690	+0.00(+0.04%)
Jul 09, 2013	4.594	4.623	4.582	4.603	167,700	+0.00(+0.00%)
Jul 08, 2013	4.594	4.641	4.581	4.603	186,606	-0.03(-0.58%)
Jul 05, 2013	4.646	4.650	4.581	4.629	93,749	-0.02(-0.49%)
Jul 03, 2013	4.740	4.740	4.647	4.652	70,958	-0.02(-0.45%)
Jul 02, 2013	4.947	4.947	4.657	4.673	477,949	-0.19(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices