Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.42 +0.46 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.053	5.089	5.019	5.021	229,566	-0.06(-1.25%)
Jul 30, 2014	5.140	5.177	5.080	5.085	305,839	-0.08(-1.47%)
Jul 29, 2014	5.166	5.191	5.145	5.161	716,507	-0.02(-0.34%)
Jul 28, 2014	5.131	5.187	5.124	5.179	67,109	+0.06(+1.14%)
Jul 25, 2014	5.198	5.198	5.113	5.120	146,444	-0.06(-1.19%)
Jul 24, 2014	5.209	5.212	5.175	5.182	58,127	-0.01(-0.27%)
Jul 23, 2014	5.106	5.209	5.092	5.196	143,133	+0.10(+1.94%)
Jul 22, 2014	5.145	5.156	5.084	5.097	244,180	-0.04(-0.82%)
Jul 21, 2014	5.133	5.148	5.117	5.140	190,688	+0.03(+0.52%)
Jul 18, 2014	5.131	5.145	5.108	5.113	139,839	-0.02(-0.31%)
Jul 17, 2014	5.140	5.141	5.117	5.129	90,270	-0.00(-0.07%)
Jul 16, 2014	5.152	5.152	5.120	5.133	196,042	+0.01(+0.21%)
Jul 15, 2014	5.148	5.159	5.111	5.122	153,689	-0.04(-0.72%)
Jul 14, 2014	5.194	5.237	5.159	5.159	434,054	-0.02(-0.34%)
Jul 11, 2014	5.212	5.212	5.166	5.177	133,546	-0.04(-0.78%)
Jul 10, 2014	5.224	5.230	5.189	5.217	186,115	+0.01(+0.14%)
Jul 09, 2014	5.210	5.219	5.184	5.210	214,166	+0.02(+0.34%)
Jul 08, 2014	5.228	5.228	5.182	5.193	112,711	-0.02(-0.44%)
Jul 07, 2014	5.260	5.260	5.194	5.216	174,931	-0.04(-0.84%)
Jul 03, 2014	5.228	5.260	5.260	5.260	84,898	+0.03(+0.54%)
Jul 02, 2014	5.247	5.299	5.223	5.232	267,697	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices