Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.375	5.585	5.375	5.581	206,525	+0.21(+3.99%)
Jul 30, 2015	5.404	5.431	5.340	5.367	142,007	-0.01(-0.18%)
Jul 29, 2015	5.321	5.404	5.315	5.377	197,645	+0.06(+1.20%)
Jul 28, 2015	5.265	5.346	5.228	5.313	235,511	+0.05(+0.95%)
Jul 27, 2015	5.300	5.340	5.246	5.263	230,878	-0.07(-1.23%)
Jul 24, 2015	5.340	5.387	5.308	5.329	195,269	-0.01(-0.25%)
Jul 23, 2015	5.398	5.404	5.342	5.342	195,627	-0.05(-0.86%)
Jul 22, 2015	5.375	5.456	5.367	5.388	271,654	-0.05(-0.96%)
Jul 21, 2015	5.516	5.539	5.440	5.440	148,621	-0.04(-0.68%)
Jul 20, 2015	5.525	5.568	5.471	5.478	187,592	-0.06(-1.14%)
Jul 17, 2015	5.587	5.598	5.533	5.541	130,798	-0.06(-1.03%)
Jul 16, 2015	5.479	5.598	5.460	5.598	184,646	+0.12(+2.25%)
Jul 15, 2015	5.300	5.512	5.219	5.475	544,217	+0.24(+4.64%)
Jul 14, 2015	5.215	5.242	5.109	5.232	947,174	-0.04(-0.70%)
Jul 13, 2015	5.356	5.374	5.229	5.269	1,944,471	-0.09(-1.76%)
Jul 10, 2015	5.356	5.435	5.356	5.363	379,204	+0.01(+0.14%)
Jul 09, 2015	5.573	5.676	5.356	5.356	283,310	-0.19(-3.51%)
Jul 08, 2015	5.506	5.562	5.506	5.550	145,270	+0.01(+0.17%)
Jul 07, 2015	5.573	5.573	5.518	5.541	242,555	-0.04(-0.66%)
Jul 06, 2015	5.612	5.687	5.568	5.577	244,199	-0.11(-1.97%)
Jul 02, 2015	5.770	5.689	5.689	5.689	132,271	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices