Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	594.09	602.34	590.66	600.27	10,946	+9.62(+1.63%)
Jul 30, 2015	603.02	603.02	587.23	590.66	11,269	-15.80(-2.60%)
Jul 29, 2015	590.66	608.52	587.23	606.46	9,446	+14.42(+2.44%)
Jul 28, 2015	592.72	599.59	587.23	592.03	7,697	+0.69(+0.12%)
Jul 27, 2015	596.84	598.22	580.36	591.35	9,966	-2.75(-0.46%)
Jul 24, 2015	603.71	604.40	588.60	594.09	11,313	-10.99(-1.82%)
Jul 23, 2015	611.26	614.01	601.65	605.08	18,422	-8.24(-1.34%)
Jul 22, 2015	603.71	615.38	600.96	613.33	14,452	+10.99(+1.82%)
Jul 21, 2015	600.96	611.26	597.53	602.34	10,156	+0.00(+0.00%)
Jul 20, 2015	594.78	609.20	592.38	602.34	15,736	+10.30(+1.74%)
Jul 17, 2015	594.78	594.78	585.85	592.03	8,075	-4.81(-0.81%)
Jul 16, 2015	612.64	614.01	588.60	596.84	11,539	-35.71(-5.65%)
Jul 15, 2015	629.12	635.30	625.00	632.55	9,930	+2.06(+0.33%)
Jul 14, 2015	631.18	633.93	623.97	630.50	10,313	+8.93(+1.44%)
Jul 13, 2015	618.13	625.00	614.01	621.57	14,633	+12.36(+2.03%)
Jul 10, 2015	604.40	611.61	601.65	609.20	7,128	+9.62(+1.60%)
Jul 09, 2015	611.26	614.01	588.60	599.59	9,879	-7.56(-1.24%)
Jul 08, 2015	609.20	615.38	603.71	607.14	6,244	-5.50(-0.90%)
Jul 07, 2015	610.58	615.04	603.37	612.64	13,889	+4.81(+0.79%)
Jul 06, 2015	597.53	612.64	597.53	607.83	14,665	+12.36(+2.08%)
Jul 02, 2015	598.90	595.47	595.47	595.47	9,858	-1.37(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices