Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	175.02	177.09	173.92	176.27	765,105	+1.28(+0.73%)
Jul 28, 2022	169.59	175.33	169.47	174.98	603,817	+6.63(+3.94%)
Jul 27, 2022	166.50	168.49	165.25	168.35	442,116	+1.76(+1.06%)
Jul 26, 2022	165.87	167.12	164.78	166.59	348,346	+1.00(+0.61%)
Jul 25, 2022	165.12	166.16	164.21	165.59	534,191	+0.12(+0.07%)
Jul 22, 2022	164.17	166.59	163.46	165.47	584,258	+2.31(+1.41%)
Jul 21, 2022	161.00	163.20	159.88	163.16	476,726	+2.46(+1.53%)
Jul 20, 2022	160.19	162.74	159.55	160.71	283,228	+0.62(+0.39%)
Jul 19, 2022	158.06	160.64	157.41	160.08	439,004	+3.27(+2.09%)
Jul 18, 2022	158.73	159.43	156.03	156.81	438,890	-0.90(-0.57%)
Jul 15, 2022	157.89	159.41	155.94	157.71	433,924	+1.95(+1.25%)
Jul 14, 2022	152.67	156.93	151.69	155.76	385,805	-0.14(-0.09%)
Jul 13, 2022	153.90	157.31	153.18	155.90	357,849	+0.58(+0.37%)
Jul 12, 2022	158.61	160.20	153.85	155.32	542,434	-4.69(-2.93%)
Jul 11, 2022	159.84	162.53	159.53	160.01	387,550	-0.98(-0.61%)
Jul 08, 2022	160.68	162.08	159.80	160.99	270,912	+0.03(+0.02%)
Jul 07, 2022	162.74	163.69	160.25	160.96	373,469	-1.12(-0.69%)
Jul 06, 2022	160.70	163.38	159.55	162.07	509,000	+2.22(+1.39%)
Jul 05, 2022	160.82	160.82	155.95	159.85	408,723	-2.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices