Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.64 -0.09 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.094	5.157	5.039	5.094	24,791,018	-0.04(-0.81%)
Jul 29, 2010	5.122	5.206	5.039	5.136	1,572	+0.08(+1.51%)
Jul 28, 2010	5.060	5.115	4.941	5.060	25,116	+0.05(+0.97%)
Jul 27, 2010	5.011	5.365	5.004	5.011	29,424	+0.08(+1.69%)
Jul 26, 2010	4.650	4.935	4.580	4.928	38,318,864	+0.31(+6.62%)
Jul 23, 2010	4.538	4.677	4.469	4.622	27,783,622	+0.03(+0.76%)
Jul 22, 2010	4.385	4.601	4.379	4.587	431	+0.28(+6.45%)
Jul 21, 2010	4.657	4.691	4.309	4.309	52,394,140	-0.25(-5.49%)
Jul 20, 2010	4.559	4.580	4.399	4.559	30,927,234	-0.08(-1.80%)
Jul 19, 2010	4.538	4.663	4.455	4.643	27,497,002	+0.09(+1.98%)
Jul 16, 2010	4.552	4.830	4.524	4.552	31,219,198	-0.33(-6.70%)
Jul 15, 2010	4.997	4.997	4.740	4.879	34,235,924	-0.09(-1.82%)
Jul 14, 2010	5.039	5.039	4.872	4.969	287	-0.16(-3.12%)
Jul 13, 2010	5.122	5.178	5.060	5.129	6,961	+0.10(+1.93%)
Jul 12, 2010	4.921	5.094	4.900	5.032	29,503,450	+0.06(+1.26%)
Jul 09, 2010	4.969	4.997	4.712	4.969	28,977,470	+0.22(+4.69%)
Jul 08, 2010	4.677	4.754	4.622	4.747	102,157	+0.13(+2.86%)
Jul 07, 2010	4.455	4.615	4.420	4.615	44,362,384	+0.16(+3.59%)
Jul 06, 2010	4.455	4.580	4.392	4.455	10,186	+0.12(+2.72%)
Jul 02, 2010	4.337	4.511	4.253	4.337	27,110,920	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices