Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.345	4.452	4.222	4.296	15,094,400	-0.02(-0.57%)
Jul 30, 2013	4.403	4.428	4.247	4.321	10,699,693	-0.08(-1.87%)
Jul 29, 2013	4.452	4.510	4.403	4.403	7,227,964	-0.09(-2.01%)
Jul 26, 2013	4.362	4.502	4.313	4.493	8,679,606	+0.08(+1.86%)
Jul 25, 2013	4.370	4.523	4.362	4.411	14,317,558	+0.01(+0.19%)
Jul 24, 2013	4.608	4.625	4.313	4.403	14,666,930	-0.25(-5.47%)
Jul 23, 2013	4.543	4.682	4.485	4.658	17,170,532	+0.08(+1.80%)
Jul 22, 2013	4.469	4.617	4.370	4.575	18,901,574	+0.35(+8.37%)
Jul 19, 2013	4.083	4.255	4.033	4.222	9,094,104	+0.19(+4.68%)
Jul 18, 2013	4.099	4.157	4.000	4.033	6,705,063	-0.06(-1.41%)
Jul 17, 2013	4.247	4.387	4.066	4.091	10,105,195	-0.10(-2.35%)
Jul 16, 2013	3.968	4.198	3.935	4.189	12,696,393	+0.25(+6.47%)
Jul 15, 2013	3.976	4.033	3.935	3.935	7,302,474	-0.05(-1.24%)
Jul 12, 2013	4.042	4.058	3.943	3.984	6,243,713	-0.08(-2.02%)
Jul 11, 2013	4.033	4.066	3.943	4.066	11,763,255	+0.27(+7.14%)
Jul 10, 2013	3.787	3.894	3.738	3.795	15,101,702	+0.02(+0.65%)
Jul 09, 2013	3.885	3.787	3.738	3.770	13,691,521	-0.01(-0.22%)
Jul 08, 2013	3.943	3.959	3.770	3.779	10,095,694	-0.12(-3.16%)
Jul 05, 2013	4.000	4.017	3.803	3.902	13,979,065	-0.25(-6.13%)
Jul 03, 2013	4.066	4.165	4.042	4.157	7,027,757	+0.13(+3.27%)
Jul 02, 2013	4.157	4.206	3.976	4.025	12,987,168	-0.16(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices