Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.319	7.705	7.270	7.697	25,311,908	+0.56(+7.83%)
Jul 30, 2020	7.081	7.294	6.958	7.138	20,572,976	-0.11(-1.47%)
Jul 29, 2020	7.253	7.344	6.991	7.245	28,254,150	+0.03(+0.46%)
Jul 28, 2020	7.023	7.245	6.917	7.212	17,751,262	+0.06(+0.80%)
Jul 27, 2020	7.245	7.385	7.064	7.155	31,737,304	+0.24(+3.44%)
Jul 24, 2020	6.859	6.949	6.810	6.917	17,787,178	+0.13(+1.94%)
Jul 23, 2020	6.974	7.056	6.637	6.785	24,304,394	-0.18(-2.59%)
Jul 22, 2020	7.040	7.073	6.884	6.966	20,028,924	+0.06(+0.83%)
Jul 21, 2020	6.892	7.032	6.793	6.908	23,650,078	+0.18(+2.69%)
Jul 20, 2020	6.572	6.777	6.539	6.728	16,658,789	+0.25(+3.93%)
Jul 17, 2020	6.309	6.498	6.268	6.473	15,292,203	+0.25(+3.96%)
Jul 16, 2020	6.259	6.374	6.161	6.227	14,054,087	-0.07(-1.04%)
Jul 15, 2020	6.292	6.309	6.103	6.292	16,044,749	-0.06(-0.91%)
Jul 14, 2020	5.997	6.358	5.972	6.350	19,686,366	+0.32(+5.31%)
Jul 13, 2020	6.374	6.456	5.997	6.029	20,211,368	-0.24(-3.80%)
Jul 10, 2020	6.317	6.342	6.169	6.268	14,698,984	-0.03(-0.52%)
Jul 09, 2020	6.317	6.391	6.112	6.301	21,109,278	+0.07(+1.05%)
Jul 08, 2020	6.202	6.317	6.140	6.235	22,868,594	+0.13(+2.15%)
Jul 07, 2020	5.964	6.153	5.939	6.103	18,272,460	+0.13(+2.20%)
Jul 06, 2020	5.931	6.046	5.865	5.972	18,240,434	+0.08(+1.39%)
Jul 02, 2020	5.882	6.021	5.849	5.890	22,330,842	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices