Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.02 -1.18 (-5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.976	2.008	1.936	1.966	105,300	-0.03(-1.50%)
Jul 30, 2013	2.000	2.028	1.942	1.996	175,980	+0.01(+0.50%)
Jul 29, 2013	2.180	2.196	1.960	1.986	501,770	-0.01(-0.70%)
Jul 26, 2013	2.036	2.038	2.000	2.000	103,325	-0.04(-1.96%)
Jul 25, 2013	2.140	2.140	2.002	2.040	236,075	-0.10(-4.76%)
Jul 24, 2013	2.238	2.316	2.136	2.142	131,625	-0.11(-4.80%)
Jul 23, 2013	2.184	2.388	2.184	2.250	959,455	+0.16(+7.55%)
Jul 22, 2013	2.020	2.096	1.990	2.092	390,780	+0.07(+3.56%)
Jul 19, 2013	2.108	2.130	2.000	2.020	251,890	-0.09(-4.17%)
Jul 18, 2013	2.038	2.290	2.038	2.108	922,725	+0.21(+10.95%)
Jul 17, 2013	1.831	1.926	1.820	1.900	379,500	+0.08(+4.40%)
Jul 16, 2013	1.820	1.880	1.778	1.820	361,975	+0.00(+0.00%)
Jul 15, 2013	1.722	1.866	1.720	1.820	660,115	+0.10(+5.94%)
Jul 12, 2013	1.712	1.740	1.670	1.718	261,805	+0.01(+0.35%)
Jul 11, 2013	1.704	1.722	1.624	1.712	321,620	+0.06(+3.63%)
Jul 10, 2013	1.532	1.720	1.532	1.652	483,930	+0.09(+5.76%)
Jul 09, 2013	1.750	1.772	1.554	1.562	773,655	-0.11(-6.47%)
Jul 08, 2013	2.132	2.132	1.640	1.670	970,415	-0.42(-20.25%)
Jul 05, 2013	2.146	2.152	1.996	2.094	211,055	+0.02(+1.16%)
Jul 03, 2013	2.084	2.156	2.060	2.070	125,545	+0.07(+3.29%)
Jul 02, 2013	2.018	2.170	1.998	2.004	348,035	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices