Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

19.99 -0.41 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.664	3.666	3.500	3.512	275,440	-0.12(-3.31%)
Jul 30, 2015	3.608	3.738	3.560	3.632	190,985	-0.02(-0.49%)
Jul 29, 2015	3.578	3.769	3.464	3.650	302,640	+0.08(+2.18%)
Jul 28, 2015	3.508	3.692	3.432	3.572	279,245	+0.04(+1.13%)
Jul 27, 2015	3.488	3.638	3.316	3.532	290,700	-0.12(-3.39%)
Jul 24, 2015	3.826	3.878	3.616	3.656	313,350	-0.14(-3.79%)
Jul 23, 2015	3.830	3.996	3.778	3.800	232,865	+0.00(+0.05%)
Jul 22, 2015	3.950	3.952	3.766	3.798	232,995	-0.20(-4.91%)
Jul 21, 2015	4.100	4.104	3.970	3.994	308,190	-0.09(-2.16%)
Jul 20, 2015	4.100	4.232	4.032	4.082	451,190	-0.02(-0.49%)
Jul 17, 2015	4.216	4.216	4.046	4.102	239,290	-0.09(-2.15%)
Jul 16, 2015	4.098	4.234	4.098	4.192	435,180	+0.11(+2.59%)
Jul 15, 2015	4.226	4.250	4.000	4.086	347,150	-0.14(-3.31%)
Jul 14, 2015	4.102	4.288	4.102	4.226	348,095	+0.15(+3.68%)
Jul 13, 2015	4.094	4.199	4.076	4.076	398,605	+0.04(+0.94%)
Jul 10, 2015	4.112	4.274	4.002	4.038	424,625	-0.03(-0.64%)
Jul 09, 2015	4.132	4.356	3.958	4.064	1,261,595	+0.14(+3.57%)
Jul 08, 2015	3.588	3.946	3.258	3.924	2,006,325	+0.24(+6.51%)
Jul 07, 2015	4.160	4.174	3.510	3.684	2,073,035	-0.50(-11.87%)
Jul 06, 2015	4.424	4.424	4.076	4.180	1,098,330	-0.29(-6.45%)
Jul 02, 2015	4.712	4.468	4.468	4.468	406,000	-0.22(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices