Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.39 -0.28 (-2.01%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.461	5.486	5.344	5.461	16,310,285	+0.01(+0.24%)
Jul 29, 2010	5.519	5.544	5.361	5.448	14,047,786	+0.01(+0.24%)
Jul 28, 2010	5.435	5.506	5.377	5.435	19,367	+0.00(+0.00%)
Jul 27, 2010	5.435	5.577	5.383	5.435	14,560	+0.07(+1.32%)
Jul 26, 2010	5.177	5.390	5.131	5.364	17,161,394	+0.18(+3.49%)
Jul 23, 2010	5.131	5.215	5.002	5.183	17,152,004	+0.05(+1.01%)
Jul 22, 2010	5.151	5.241	4.976	5.131	464	+0.26(+5.44%)
Jul 21, 2010	5.093	5.112	4.860	4.867	26,288,582	-0.13(-2.58%)
Jul 20, 2010	4.996	5.044	4.841	4.996	26,822,494	-0.02(-0.39%)
Jul 19, 2010	5.002	5.093	4.905	5.015	22,785,248	+0.02(+0.39%)
Jul 16, 2010	5.002	5.280	4.931	4.996	24,180,004	-0.30(-5.72%)
Jul 15, 2010	5.325	5.357	5.131	5.299	18,651,888	-0.02(-0.36%)
Jul 14, 2010	5.351	5.373	5.228	5.319	18,389,308	-0.08(-1.55%)
Jul 13, 2010	5.402	5.454	5.344	5.402	929	+0.09(+1.70%)
Jul 12, 2010	5.370	5.428	5.286	5.312	16,540,185	-0.08(-1.44%)
Jul 09, 2010	5.390	5.441	5.235	5.390	13,813,662	+0.14(+2.71%)
Jul 08, 2010	5.209	5.293	5.144	5.248	41,056	+0.09(+1.75%)
Jul 07, 2010	4.815	5.177	4.783	5.157	22,226,938	+0.37(+7.83%)
Jul 06, 2010	4.783	4.867	4.718	4.783	7,865	+0.12(+2.63%)
Jul 02, 2010	4.660	4.867	4.609	4.660	15,037,931	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices