Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.294	8.423	8.288	8.328	14,727,933	+0.05(+0.66%)
Jul 30, 2013	8.274	8.335	8.213	8.274	13,044,574	+0.02(+0.25%)
Jul 29, 2013	8.396	8.410	8.220	8.254	12,075,967	-0.16(-1.85%)
Jul 26, 2013	8.301	8.417	8.301	8.410	14,015,117	+0.03(+0.32%)
Jul 25, 2013	8.369	8.474	8.315	8.383	19,744,434	-0.01(-0.08%)
Jul 24, 2013	8.376	8.437	8.311	8.389	15,899,670	+0.05(+0.65%)
Jul 23, 2013	8.417	8.423	8.288	8.335	18,525,586	-0.05(-0.65%)
Jul 22, 2013	8.186	8.396	8.159	8.389	19,786,314	+0.22(+2.74%)
Jul 19, 2013	8.044	8.193	8.030	8.166	19,579,328	+0.14(+1.78%)
Jul 18, 2013	7.806	8.139	7.759	8.023	26,485,148	+0.12(+1.55%)
Jul 17, 2013	7.854	7.949	7.833	7.901	13,667,984	+0.07(+0.87%)
Jul 16, 2013	7.989	7.993	7.745	7.833	14,589,914	-0.14(-1.79%)
Jul 15, 2013	8.030	8.077	7.976	7.976	9,959,938	-0.02(-0.25%)
Jul 12, 2013	7.874	7.999	7.854	7.996	12,277,957	+0.15(+1.90%)
Jul 11, 2013	8.111	8.111	7.806	7.847	21,647,920	-0.15(-1.87%)
Jul 10, 2013	8.050	8.077	7.921	7.996	15,115,953	-0.06(-0.76%)
Jul 09, 2013	8.132	8.118	8.010	8.057	20,281,280	-0.02(-0.25%)
Jul 08, 2013	8.179	8.227	8.064	8.077	16,577,299	-0.06(-0.75%)
Jul 05, 2013	7.820	8.139	7.820	8.139	20,829,352	+0.39(+4.99%)
Jul 03, 2013	7.684	7.772	7.657	7.752	7,674,780	+0.02(+0.26%)
Jul 02, 2013	7.623	7.793	7.603	7.732	17,877,068	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices