Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9900	1.040	0.9887	0.9994	298,851	+0.01(+1.08%)
Jul 30, 2018	1.020	1.050	0.9817	0.9887	364,107	-0.04(-4.01%)
Jul 27, 2018	1.080	1.080	1.020	1.030	347,000	-0.03(-2.83%)
Jul 26, 2018	1.070	1.080	1.050	1.060	113,580	-0.01(-0.93%)
Jul 25, 2018	1.080	1.090	1.060	1.070	181,310	+0.00(+0.00%)
Jul 24, 2018	1.070	1.070	1.050	1.070	371,676	+0.01(+0.94%)
Jul 23, 2018	1.130	1.130	1.050	1.060	345,606	-0.07(-6.19%)
Jul 20, 2018	1.150	1.150	1.110	1.130	203,682	+0.01(+0.89%)
Jul 19, 2018	1.080	1.140	1.080	1.120	266,372	+0.03(+2.28%)
Jul 18, 2018	1.100	1.120	1.080	1.095	181,952	-0.01(-0.90%)
Jul 17, 2018	1.110	1.110	1.100	1.105	215,163	-0.02(-2.21%)
Jul 16, 2018	1.130	1.150	1.080	1.130	144,488	-0.01(-0.88%)
Jul 13, 2018	1.140	1.150	1.130	1.140	136,261	+0.00(+0.00%)
Jul 12, 2018	1.170	1.170	1.110	1.140	228,370	+0.05(+4.59%)
Jul 11, 2018	1.110	1.120	1.080	1.090	310,067	-0.02(-1.80%)
Jul 10, 2018	1.100	1.130	1.100	1.110	152,833	+0.00(+0.00%)
Jul 09, 2018	1.130	1.145	1.110	1.110	140,153	-0.02(-1.77%)
Jul 06, 2018	1.130	1.140	1.100	1.130	362,758	+0.02(+1.80%)
Jul 05, 2018	1.090	1.120	1.080	1.110	356,211	+0.02(+1.83%)
Jul 03, 2018		1.090	1.090	1.090	0	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices