Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.416	6.416	6.313	6.407	703,865	+0.02(+0.28%)
Jul 28, 2022	6.452	6.487	6.367	6.389	578,882	-0.07(-1.11%)
Jul 27, 2022	6.326	6.505	6.313	6.460	437,960	+0.14(+2.26%)
Jul 26, 2022	6.273	6.344	6.233	6.318	342,192	+0.06(+1.00%)
Jul 25, 2022	6.300	6.349	6.228	6.255	402,308	+0.00(+0.00%)
Jul 22, 2022	6.362	6.398	6.201	6.255	449,201	-0.08(-1.27%)
Jul 21, 2022	6.326	6.335	6.237	6.335	303,195	-0.06(-0.98%)
Jul 20, 2022	6.309	6.416	6.291	6.398	403,475	+0.08(+1.27%)
Jul 19, 2022	6.085	6.335	6.085	6.318	416,243	+0.29(+4.90%)
Jul 18, 2022	5.987	6.085	5.987	6.023	486,118	+0.10(+1.66%)
Jul 15, 2022	5.898	5.969	5.763	5.924	530,359	+0.13(+2.16%)
Jul 14, 2022	5.808	5.808	5.714	5.799	500,718	-0.08(-1.37%)
Jul 13, 2022	5.871	5.902	5.763	5.880	502,459	-0.01(-0.15%)
Jul 12, 2022	5.862	6.005	5.826	5.889	527,965	+0.03(+0.46%)
Jul 11, 2022	5.853	5.898	5.826	5.862	512,719	+0.01(+0.15%)
Jul 08, 2022	5.844	5.920	5.781	5.853	523,094	+0.03(+0.46%)
Jul 07, 2022	5.737	5.862	5.737	5.826	695,786	+0.11(+1.88%)
Jul 06, 2022	5.826	5.889	5.683	5.719	445,010	-0.14(-2.44%)
Jul 05, 2022	5.826	5.906	5.683	5.862	728,259	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices