Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 +0.10 (+0.95%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.351	6.351	6.212	6.212	564,825	-0.16(-2.57%)
Jul 30, 2014	6.367	6.376	6.338	6.376	632,865	+0.03(+0.46%)
Jul 29, 2014	6.363	6.372	6.332	6.346	371,984	-0.02(-0.26%)
Jul 28, 2014	6.393	6.397	6.346	6.363	367,184	-0.02(-0.33%)
Jul 25, 2014	6.376	6.393	6.367	6.384	310,227	+0.00(+0.07%)
Jul 24, 2014	6.376	6.384	6.355	6.380	287,391	+0.01(+0.13%)
Jul 23, 2014	6.296	6.372	6.296	6.372	332,717	+0.08(+1.20%)
Jul 22, 2014	6.279	6.309	6.267	6.296	316,557	+0.05(+0.81%)
Jul 21, 2014	6.284	6.289	6.242	6.246	366,507	-0.05(-0.73%)
Jul 18, 2014	6.334	6.334	6.279	6.292	395,985	-0.04(-0.66%)
Jul 17, 2014	6.367	6.384	6.321	6.334	417,210	-0.05(-0.72%)
Jul 16, 2014	6.376	6.380	6.355	6.380	372,273	+0.03(+0.46%)
Jul 15, 2014	6.380	6.380	6.325	6.351	344,522	-0.02(-0.26%)
Jul 14, 2014	6.376	6.384	6.359	6.367	330,206	+0.02(+0.33%)
Jul 11, 2014	6.338	6.359	6.317	6.346	658,347	+0.03(+0.40%)
Jul 10, 2014	6.342	6.342	6.292	6.321	546,685	-0.05(-0.73%)
Jul 09, 2014	6.393	6.393	6.334	6.367	478,257	-0.01(-0.20%)
Jul 08, 2014	6.317	6.380	6.304	6.380	533,451	+0.05(+0.73%)
Jul 07, 2014	6.355	6.355	6.309	6.334	518,949	-0.02(-0.33%)
Jul 03, 2014	6.342	6.355	6.355	6.355	365,940	+0.02(+0.26%)
Jul 02, 2014	6.338	6.351	6.288	6.338	644,062	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices