Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.250 9.550 9.100 9.500 86,629 +0.25(+2.70%)
Jul 28, 2017 9.450 9.500 9.175 9.250 66,286 -0.20(-2.12%)
Jul 27, 2017 9.550 9.650 9.300 9.450 70,885 -0.15(-1.56%)
Jul 26, 2017 9.650 9.650 9.250 9.600 74,847 +0.00(+0.00%)
Jul 25, 2017 9.400 9.825 9.350 9.600 96,004 +0.30(+3.23%)
Jul 24, 2017 9.550 9.750 9.250 9.300 89,981 -0.20(-2.11%)
Jul 21, 2017 9.400 9.575 9.225 9.500 151,433 +0.20(+2.15%)
Jul 20, 2017 9.300 9.350 9.250 9.300 44,588 +0.00(+0.00%)
Jul 19, 2017 9.200 9.400 9.150 9.300 61,746 +0.10(+1.09%)
Jul 18, 2017 9.200 9.400 9.100 9.200 80,763 -0.15(-1.60%)
Jul 17, 2017 9.100 9.400 9.050 9.350 138,577 +0.10(+1.08%)
Jul 14, 2017 9.100 9.300 9.000 9.250 80,962 +0.10(+1.09%)
Jul 13, 2017 9.100 9.250 8.950 9.150 91,514 +0.00(+0.00%)
Jul 12, 2017 9.200 9.200 8.975 9.150 63,437 -0.05(-0.54%)
Jul 11, 2017 9.150 9.200 8.950 9.200 131,522 +0.10(+1.10%)
Jul 10, 2017 8.800 9.175 8.775 9.100 159,075 +0.25(+2.82%)
Jul 07, 2017 8.800 9.000 8.750 8.850 65,878 +0.05(+0.57%)
Jul 06, 2017 9.000 9.090 8.550 8.800 204,819 -0.30(-3.30%)
Jul 05, 2017 9.300 9.300 8.975 9.100 88,721 -0.30(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.