Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.727	2.748	2.705	2.736	9,475,927	+0.00(+0.00%)
Jul 30, 2012	2.767	2.773	2.710	2.736	11,144,793	-0.02(-0.74%)
Jul 27, 2012	2.750	2.792	2.724	2.756	11,624,686	+0.03(+1.06%)
Jul 26, 2012	2.731	2.743	2.693	2.727	14,074,213	+0.03(+1.27%)
Jul 25, 2012	2.702	2.731	2.671	2.693	15,360,954	+0.01(+0.25%)
Jul 24, 2012	2.753	2.796	2.642	2.686	22,354,440	-0.07(-2.54%)
Jul 23, 2012	2.755	2.772	2.712	2.756	12,378,893	-0.03(-0.98%)
Jul 20, 2012	2.852	2.883	2.775	2.784	11,332,641	-0.09(-2.98%)
Jul 19, 2012	2.902	2.929	2.861	2.869	16,085,638	-0.02(-0.59%)
Jul 18, 2012	2.849	2.927	2.838	2.886	10,931,655	+0.03(+0.96%)
Jul 17, 2012	2.840	2.871	2.821	2.859	9,429,430	+0.03(+1.03%)
Jul 16, 2012	2.857	2.869	2.794	2.830	16,477,190	-0.04(-1.54%)
Jul 13, 2012	2.941	2.972	2.855	2.874	16,490,289	-0.05(-1.58%)
Jul 12, 2012	2.927	2.946	2.886	2.920	11,789,393	-0.02(-0.64%)
Jul 11, 2012	2.987	3.028	2.937	2.939	15,080,678	-0.06(-1.94%)
Jul 10, 2012	3.006	3.047	2.987	2.997	10,512,220	+0.01(+0.17%)
Jul 09, 2012	3.122	3.159	2.946	2.992	17,454,490	-0.10(-3.36%)
Jul 06, 2012	3.093	3.124	3.073	3.096	9,154,324	-0.02(-0.77%)
Jul 05, 2012	3.130	3.185	3.110	3.120	9,508,911	-0.02(-0.54%)
Jul 03, 2012	3.084	3.192	3.059	3.137	7,996,889	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices