Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L3Harris Technologies Inc (NY: LHX )

217.47 -1.73 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	219.16	230.58	218.13	229.49	1,839,658	+7.82(+3.53%)
Jul 28, 2022	215.22	221.95	213.33	221.67	1,311,190	+7.55(+3.52%)
Jul 27, 2022	213.91	215.54	211.22	214.12	1,097,518	+0.14(+0.07%)
Jul 26, 2022	216.42	217.66	213.41	213.98	751,341	-2.44(-1.13%)
Jul 25, 2022	215.39	218.28	215.07	216.42	578,176	+1.12(+0.52%)
Jul 22, 2022	215.63	219.02	214.51	215.30	753,553	+0.99(+0.46%)
Jul 21, 2022	213.88	215.36	211.58	214.31	1,116,317	-0.27(-0.12%)
Jul 20, 2022	216.29	217.15	213.94	214.57	1,514,249	-1.21(-0.56%)
Jul 19, 2022	209.54	216.75	209.04	215.79	1,893,081	+5.28(+2.51%)
Jul 18, 2022	215.12	215.97	210.33	210.51	1,352,613	-3.56(-1.66%)
Jul 15, 2022	215.40	215.99	212.00	214.07	1,156,685	+1.85(+0.87%)
Jul 14, 2022	213.68	214.54	209.54	212.22	1,169,656	-4.89(-2.25%)
Jul 13, 2022	219.20	223.04	217.06	217.11	969,945	-4.94(-2.23%)
Jul 12, 2022	226.13	226.65	221.43	222.05	1,054,932	-6.09(-2.67%)
Jul 11, 2022	226.53	228.99	225.09	228.14	583,944	+0.37(+0.16%)
Jul 08, 2022	228.67	230.01	227.22	227.77	493,228	-0.38(-0.17%)
Jul 07, 2022	228.97	233.62	226.99	228.15	650,517	-0.99(-0.43%)
Jul 06, 2022	221.97	229.52	221.97	229.14	1,100,555	+8.26(+3.74%)
Jul 05, 2022	229.38	230.38	217.34	220.88	952,947	-11.74(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

L3Harris Technologies Inc (NY: LHX )

Historical Prices