Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.130	8.310	7.970	8.030	750,023	-0.09(-1.11%)
Jul 30, 2007	8.210	8.230	7.950	8.120	472,200	-0.10(-1.22%)
Jul 27, 2007	8.520	8.520	8.055	8.220	948,400	-0.33(-3.86%)
Jul 26, 2007	8.850	8.850	8.200	8.550	903,800	-0.26(-2.95%)
Jul 25, 2007	8.980	8.990	8.650	8.810	837,200	+0.01(+0.11%)
Jul 24, 2007	8.810	8.850	8.740	8.800	543,400	-0.03(-0.34%)
Jul 23, 2007	8.900	8.970	8.830	8.830	242,300	-0.12(-1.34%)
Jul 20, 2007	9.210	9.230	8.900	8.950	577,100	-0.28(-3.03%)
Jul 19, 2007	9.210	9.270	9.040	9.230	379,800	+0.10(+1.10%)
Jul 18, 2007	9.030	9.160	8.900	9.130	530,200	+0.06(+0.66%)
Jul 17, 2007	9.170	9.230	9.000	9.070	440,100	-0.09(-0.98%)
Jul 16, 2007	9.280	9.280	9.110	9.160	379,900	-0.18(-1.93%)
Jul 13, 2007	9.070	9.350	9.060	9.340	441,700	+0.22(+2.41%)
Jul 12, 2007	8.940	9.120	8.900	9.120	443,800	+0.26(+2.93%)
Jul 11, 2007	8.660	8.900	8.600	8.860	390,500	+0.20(+2.31%)
Jul 10, 2007	8.930	8.980	8.610	8.660	623,900	-0.31(-3.46%)
Jul 09, 2007	9.240	9.250	8.970	8.970	549,400	-0.25(-2.71%)
Jul 06, 2007	9.160	9.290	9.070	9.220	272,000	+0.03(+0.33%)
Jul 05, 2007	9.010	9.280	8.990	9.190	247,000	+0.16(+1.77%)
Jul 03, 2007	9.080	9.120	8.960	9.030	134,600	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices