Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.713	7.721	7.604	7.624	123,006	-0.07(-0.94%)
Jul 28, 2016	7.681	7.701	7.657	7.697	72,871	+0.04(+0.58%)
Jul 27, 2016	7.653	7.709	7.608	7.653	129,118	+0.02(+0.32%)
Jul 26, 2016	7.568	7.628	7.536	7.628	167,235	+0.09(+1.23%)
Jul 25, 2016	7.408	7.548	7.408	7.536	275,465	+0.09(+1.24%)
Jul 22, 2016	7.440	7.452	7.388	7.444	87,807	+0.04(+0.54%)
Jul 21, 2016	7.416	7.444	7.379	7.404	59,677	+0.01(+0.11%)
Jul 20, 2016	7.311	7.424	7.311	7.395	143,519	+0.09(+1.27%)
Jul 19, 2016	7.287	7.337	7.283	7.303	99,915	-0.01(-0.14%)
Jul 18, 2016	7.267	7.351	7.255	7.313	92,193	+0.05(+0.64%)
Jul 15, 2016	7.291	7.367	7.259	7.267	169,373	-0.05(-0.66%)
Jul 14, 2016	7.307	7.319	7.271	7.315	140,021	+0.04(+0.55%)
Jul 13, 2016	7.331	7.333	7.239	7.275	111,904	-0.04(-0.49%)
Jul 12, 2016	7.315	7.375	7.305	7.311	166,812	+0.02(+0.33%)
Jul 11, 2016	7.275	7.331	7.267	7.287	62,913	+0.01(+0.11%)
Jul 08, 2016	7.207	7.280	7.203	7.279	113,161	+0.14(+1.91%)
Jul 07, 2016	7.126	7.154	7.098	7.142	79,953	+0.05(+0.72%)
Jul 06, 2016	7.036	7.114	7.028	7.091	97,495	+0.02(+0.34%)
Jul 05, 2016	7.071	7.095	7.028	7.067	168,983	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices