Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.550	2.550	2.450	2.500	21,700	-0.03(-1.19%)
Jul 30, 2003	2.520	2.540	2.460	2.530	10,000	+0.08(+3.27%)
Jul 29, 2003	2.350	2.550	2.350	2.450	50,800	+0.04(+1.66%)
Jul 28, 2003	2.410	2.420	2.260	2.410	14,100	-0.01(-0.41%)
Jul 25, 2003	2.400	2.420	2.330	2.420	8,500	+0.07(+2.98%)
Jul 24, 2003	2.460	2.490	2.350	2.350	13,600	-0.10(-4.08%)
Jul 23, 2003	2.480	2.480	2.410	2.450	9,400	+0.00(+0.00%)
Jul 22, 2003	2.490	2.490	2.330	2.450	31,200	+0.00(+0.00%)
Jul 21, 2003	2.550	2.550	2.430	2.450	11,500	-0.07(-2.78%)
Jul 18, 2003	2.610	2.610	2.500	2.520	17,100	+0.01(+0.40%)
Jul 17, 2003	2.650	2.740	2.420	2.510	53,800	-0.09(-3.46%)
Jul 16, 2003	2.650	2.750	2.590	2.600	67,900	-0.05(-1.89%)
Jul 15, 2003	2.450	2.830	2.450	2.650	98,500	+0.20(+8.16%)
Jul 14, 2003	2.400	2.450	2.360	2.450	22,000	+0.10(+4.26%)
Jul 11, 2003	2.320	2.480	2.310	2.350	55,500	+0.04(+1.73%)
Jul 10, 2003	2.240	2.330	2.240	2.310	18,100	+0.06(+2.67%)
Jul 09, 2003	2.300	2.300	2.200	2.250	12,500	-0.06(-2.60%)
Jul 08, 2003	2.270	2.310	2.270	2.310	200	-0.01(-0.43%)
Jul 07, 2003	2.330	2.350	2.280	2.320	13,800	+0.01(+0.43%)
Jul 03, 2003	2.300	2.330	2.300	2.310	5,600	-0.04(-1.70%)
Jul 02, 2003	2.370	2.380	2.250	2.350	15,200	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices