Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.690	2.720	2.680	2.710	14,600	+0.05(+1.88%)
Jul 30, 2007	2.740	2.750	2.660	2.660	30,300	-0.04(-1.48%)
Jul 27, 2007	2.510	2.790	2.510	2.700	152,000	+0.07(+2.66%)
Jul 26, 2007	2.900	2.900	2.455	2.630	153,500	-0.28(-9.62%)
Jul 25, 2007	2.980	2.990	2.880	2.910	134,900	-0.10(-3.32%)
Jul 24, 2007	2.960	3.020	2.950	3.010	44,800	+0.05(+1.69%)
Jul 23, 2007	2.960	2.980	2.950	2.960	29,700	-0.01(-0.34%)
Jul 20, 2007	2.920	2.980	2.920	2.970	43,100	+0.03(+1.02%)
Jul 19, 2007	2.970	2.980	2.940	2.940	39,700	-0.06(-2.00%)
Jul 18, 2007	3.000	3.010	2.960	3.000	43,400	-0.02(-0.66%)
Jul 17, 2007	3.050	3.100	3.000	3.020	14,000	-0.04(-1.31%)
Jul 16, 2007	3.110	3.110	3.010	3.060	7,400	+0.00(+0.00%)
Jul 13, 2007	3.030	3.060	3.010	3.060	10,900	+0.05(+1.66%)
Jul 12, 2007	3.090	3.120	3.000	3.010	25,600	-0.08(-2.59%)
Jul 11, 2007	2.980	3.120	2.980	3.090	4,500	+0.07(+2.32%)
Jul 10, 2007	2.950	3.100	2.950	3.020	11,800	+0.05(+1.68%)
Jul 09, 2007	3.090	3.110	2.950	2.970	23,700	-0.15(-4.81%)
Jul 06, 2007	3.050	3.120	2.982	3.120	30,100	+0.15(+5.05%)
Jul 05, 2007	3.020	3.150	2.960	2.970	25,300	-0.08(-2.62%)
Jul 03, 2007	3.150	3.150	3.050	3.050	9,400	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices