Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.120	1.240	1.120	1.200	1,778	-0.03(-2.46%)
Jul 30, 2008	1.200	1.230	1.150	1.230	3,300	+0.01(+0.82%)
Jul 29, 2008	1.220	1.220	1.150	1.220	2,414	+0.06(+5.17%)
Jul 28, 2008	1.110	1.250	1.110	1.160	17,964	-0.09(-7.20%)
Jul 25, 2008	1.140	1.250	1.140	1.250	10,913	+0.05(+4.17%)
Jul 24, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 23, 2008	1.100	1.200	1.100	1.200	16,227	+0.00(+0.00%)
Jul 22, 2008	1.170	1.200	1.150	1.200	42,232	+0.03(+2.56%)
Jul 21, 2008	1.160	1.180	1.160	1.170	15,300	+0.00(+0.00%)
Jul 18, 2008	1.170	1.250	1.170	1.170	7,750	-0.03(-2.50%)
Jul 17, 2008	1.190	1.200	1.170	1.200	3,200	+0.03(+2.56%)
Jul 16, 2008	1.150	1.200	1.150	1.170	19,700	+0.00(+0.00%)
Jul 15, 2008	1.180	1.200	1.170	1.170	3,910	-0.01(-0.85%)
Jul 14, 2008	1.180	1.210	1.180	1.180	8,952	-0.02(-1.67%)
Jul 11, 2008	1.150	1.250	1.150	1.200	22,018	+0.01(+0.84%)
Jul 10, 2008	1.170	1.280	1.170	1.190	7,645	+0.01(+0.85%)
Jul 09, 2008	1.180	1.250	1.180	1.180	14,144	-0.05(-4.07%)
Jul 08, 2008	1.200	1.250	1.190	1.230	12,690	+0.00(+0.00%)
Jul 07, 2008	1.190	1.250	1.190	1.230	18,154	+0.02(+1.65%)
Jul 04, 2008	1.250	1.250	1.190	1.210	15,400	+0.00(+0.00%)
Jul 03, 2008	1.250	1.250	1.190	1.210	15,400	-0.04(-3.20%)
Jul 02, 2008	1.240	1.250	1.200	1.250	28,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices