Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.520	1.550	1.450	1.460	23,871	-0.02(-1.35%)
Jul 28, 2016	1.500	1.500	1.430	1.480	5,486	+0.03(+2.07%)
Jul 27, 2016	1.460	1.500	1.420	1.450	44,526	-0.01(-0.68%)
Jul 26, 2016	1.420	1.460	1.340	1.460	156,462	+0.01(+0.69%)
Jul 25, 2016	1.360	1.450	1.360	1.450	8,868	+0.07(+5.07%)
Jul 22, 2016	1.550	1.550	1.360	1.380	19,607	-0.14(-9.21%)
Jul 21, 2016	1.517	1.521	1.510	1.520	13,007	+0.01(+0.66%)
Jul 20, 2016	1.496	1.510	1.480	1.510	1,727	+0.01(+0.67%)
Jul 19, 2016	1.490	1.508	1.430	1.500	19,480	+0.01(+0.60%)
Jul 18, 2016	1.500	1.540	1.470	1.491	17,887	+0.03(+1.71%)
Jul 15, 2016	1.450	1.480	1.450	1.466	6,761	+0.04(+2.52%)
Jul 14, 2016	1.470	1.470	1.430	1.430	405	+0.01(+0.70%)
Jul 13, 2016	1.460	1.480	1.420	1.420	1,755	-0.03(-2.07%)
Jul 12, 2016	1.400	1.450	1.370	1.450	30,601	+0.04(+2.88%)
Jul 11, 2016	1.410	1.450	1.360	1.409	7,261	-0.01(-0.75%)
Jul 08, 2016	1.366	1.430	1.366	1.420	13,054	+0.06(+4.18%)
Jul 07, 2016	1.370	1.380	1.350	1.363	11,601	+0.00(+0.22%)
Jul 06, 2016	1.360	1.380	1.350	1.360	16,147	+0.01(+0.73%)
Jul 05, 2016	1.380	1.390	1.350	1.350	56,722	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices