Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12600	12750	12500	12600	4	-125.00(-0.98%)
Jul 30, 2014	12675	12750	12625	12725	6	+75.00(+0.59%)
Jul 29, 2014	12625	12702	12625	12650	7	+0.00(+0.00%)
Jul 28, 2014	12750	12750	12650	12650	5	-50.00(-0.39%)
Jul 25, 2014	12700	12750	12625	12700	9	-50.00(-0.39%)
Jul 24, 2014	12975	12975	12675	12750	4	-100.00(-0.78%)
Jul 23, 2014	12975	12975	12625	12850	9	+150.00(+1.18%)
Jul 22, 2014	12925	13200	12650	12700	14	+50.00(+0.40%)
Jul 21, 2014	12775	13000	12620	12650	12	-299.80(-2.32%)
Jul 18, 2014	12800	12975	12625	12950	10	+299.80(+2.37%)
Jul 17, 2014	12725	13125	12465	12650	12	-175.00(-1.36%)
Jul 16, 2014	12700	12975	12125	12825	9	+200.00(+1.58%)
Jul 15, 2014	12950	12950	12525	12625	6	-250.00(-1.94%)
Jul 14, 2014	12775	13100	12675	12875	5	-25.00(-0.19%)
Jul 11, 2014	12500	12900	12500	12900	10	+275.00(+2.18%)
Jul 10, 2014	12925	12925	12500	12625	8	-375.00(-2.88%)
Jul 09, 2014	12700	13225	12625	13000	10	+300.00(+2.36%)
Jul 08, 2014	13600	13600	12400	12700	22	-800.00(-5.93%)
Jul 07, 2014	13900	14150	13500	13500	13	-600.00(-4.26%)
Jul 03, 2014	14700	14100	14100	14100	9	-225.00(-1.57%)
Jul 02, 2014	14125	14650	14000	14325	18	+424.80(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices