Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15125	15625	15000	15375	20	+275.00(+1.82%)
Jul 30, 2015	15000	15225	15000	15100	10	-150.00(-0.98%)
Jul 29, 2015	15350	15350	15050	15250	5	+25.00(+0.16%)
Jul 28, 2015	15050	15425	15025	15225	3	+50.00(+0.33%)
Jul 27, 2015	15175	15225	15025	15175	7	-175.00(-1.14%)
Jul 24, 2015	15125	15400	15050	15350	10	+50.00(+0.33%)
Jul 23, 2015	15525	15850	15200	15300	4	-400.00(-2.55%)
Jul 22, 2015	15925	15925	15025	15700	17	-75.00(-0.48%)
Jul 21, 2015	15625	16000	15250	15775	12	-50.00(-0.32%)
Jul 20, 2015	15000	15875	14875	15825	45	+650.00(+4.28%)
Jul 17, 2015	15100	15450	15025	15175	4	+50.00(+0.33%)
Jul 16, 2015	15125	15625	15120	15125	17	+0.00(+0.00%)
Jul 15, 2015	15125	15450	15125	15125	3	-250.00(-1.63%)
Jul 14, 2015	15025	15400	15025	15375	3	+325.00(+2.16%)
Jul 13, 2015	15025	15175	15025	15050	9	-25.00(-0.17%)
Jul 10, 2015	15025	15475	15025	15075	5	+50.00(+0.33%)
Jul 09, 2015	15250	15475	15025	15025	7	-100.00(-0.66%)
Jul 08, 2015	15025	15375	15025	15125	13	+25.00(+0.17%)
Jul 07, 2015	15398	15775	15100	15100	23	-400.00(-2.58%)
Jul 06, 2015	15950	16175	15300	15500	12	-475.00(-2.97%)
Jul 02, 2015	15875	15975	15975	15975	19	+100.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices