Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6500 6625 6375 6375 14 -125.00(-1.92%)
Jul 30, 2018 6625 6750 6500 6500 5 -250.00(-3.70%)
Jul 27, 2018 6750 6762 6500 6750 4 +0.00(+0.00%)
Jul 26, 2018 6625 6875 6625 6750 6 +0.00(+0.00%)
Jul 25, 2018 6625 6750 6500 6750 13 +125.00(+1.89%)
Jul 24, 2018 6875 6875 6625 6625 11 -125.00(-1.85%)
Jul 23, 2018 6875 6875 6625 6750 8 -125.00(-1.82%)
Jul 20, 2018 6875 7000 6625 6875 13 +0.00(+0.00%)
Jul 19, 2018 6875 7000 6750 6875 6 +0.00(+0.00%)
Jul 18, 2018 6875 6875 6750 6875 2 +62.50(+0.92%)
Jul 17, 2018 6750 6875 6750 6812 5 +141.75(+2.12%)
Jul 16, 2018 6766 6875 6625 6671 1 -79.25(-1.17%)
Jul 13, 2018 6500 7000 6500 6750 15 +0.00(+0.00%)
Jul 12, 2018 6875 7000 6500 6750 22 +0.00(+0.00%)
Jul 11, 2018 6750 6875 6625 6750 16 +0.00(+0.00%)
Jul 10, 2018 7000 7000 6750 6750 5 +0.00(+0.00%)
Jul 09, 2018 6827 7000 6750 6750 5 -125.00(-1.82%)
Jul 06, 2018 6875 7000 6750 6875 11 +0.00(+0.00%)
Jul 05, 2018 7125 7125 6812 6875 9 -187.50(-2.65%)
Jul 03, 2018 7062 7062 7062 0 +62.50(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.