Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		18.91	18.91	18.91	0	+0.09(+0.46%)
Jul 27, 2017	18.83	18.83	18.83	18.83	111	-0.01(-0.05%)
Jul 26, 2017	18.84	18.84	18.84	18.84	283	-0.10(-0.54%)
Jul 21, 2017				18.94	3	-0.08(-0.40%)
Jul 20, 2017	18.98	19.02	18.97	19.02	1,786	+0.18(+0.95%)
Jul 19, 2017	18.84	18.85	18.83	18.84	1,261	+0.25(+1.35%)
Jul 18, 2017	18.59	18.59	18.59	18.59	1,882	-0.31(-1.66%)
Jul 14, 2017				18.90	130	+0.16(+0.86%)
Jul 13, 2017	18.75	18.75	18.72	18.74	1,194	+0.07(+0.38%)
Jul 12, 2017	18.66	18.67	18.66	18.67	294	+0.03(+0.14%)
Jul 11, 2017	18.72	18.72	18.61	18.64	1,618	+0.07(+0.38%)
Jul 10, 2017	18.57	18.57	18.57	18.57	234	+0.05(+0.25%)
Jul 06, 2017		18.52	18.52	18.52	0	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices