Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.309	6.402	6.281	6.356	8,645,927	+0.09(+1.49%)
Jul 28, 2022	6.188	6.277	6.076	6.263	10,926,182	-0.16(-2.47%)
Jul 27, 2022	6.188	6.449	6.179	6.421	13,479,277	+0.37(+6.16%)
Jul 26, 2022	6.086	6.132	6.039	6.048	13,039,713	-0.35(-5.53%)
Jul 25, 2022	6.412	6.430	6.291	6.402	10,010,778	-0.20(-2.97%)
Jul 22, 2022	6.719	6.747	6.551	6.598	7,902,562	-0.21(-3.01%)
Jul 21, 2022	6.701	6.850	6.701	6.803	12,669,925	+0.28(+4.29%)
Jul 20, 2022	6.393	6.533	6.393	6.524	9,327,448	+0.07(+1.01%)
Jul 19, 2022	6.318	6.468	6.318	6.458	10,646,178	+0.21(+3.43%)
Jul 18, 2022	6.374	6.393	6.244	6.244	9,120,886	+0.00(+0.00%)
Jul 15, 2022	6.188	6.244	6.123	6.244	5,905,824	+0.07(+1.21%)
Jul 14, 2022	6.113	6.188	6.025	6.169	9,392,037	+0.02(+0.30%)
Jul 13, 2022	5.946	6.202	5.913	6.151	14,339,626	+0.09(+1.54%)
Jul 12, 2022	6.188	6.272	5.974	6.058	16,556,074	-0.01(-0.15%)
Jul 11, 2022	6.123	6.123	6.006	6.067	6,514,113	-0.26(-4.12%)
Jul 08, 2022	6.244	6.351	6.207	6.328	7,388,945	-0.01(-0.15%)
Jul 07, 2022	6.253	6.384	6.235	6.337	11,232,564	+0.41(+6.92%)
Jul 06, 2022	5.899	5.946	5.815	5.927	13,467,108	-0.19(-3.05%)
Jul 05, 2022	6.030	6.118	5.931	6.113	12,349,217	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices