Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.679	7.821	7.583	7.661	93,215,008	+0.21(+2.75%)
Jul 28, 2011	7.422	7.681	7.395	7.456	51,043,104	+0.01(+0.09%)
Jul 27, 2011	7.576	7.603	7.398	7.449	43,034,044	-0.16(-2.08%)
Jul 26, 2011	7.587	7.768	7.505	7.607	53,031,676	+0.05(+0.71%)
Jul 25, 2011	7.540	7.670	7.507	7.554	32,372,004	-0.12(-1.51%)
Jul 22, 2011	7.598	7.676	7.552	7.670	34,496,444	+0.09(+1.21%)
Jul 21, 2011	7.538	7.647	7.534	7.578	49,733,420	+0.06(+0.77%)
Jul 20, 2011	7.554	7.554	7.438	7.520	35,389,324	+0.01(+0.18%)
Jul 19, 2011	7.404	7.521	7.404	7.507	38,388,820	+0.17(+2.34%)
Jul 18, 2011	7.277	7.409	7.204	7.335	87,046,800	-0.02(-0.21%)
Jul 15, 2011	7.088	7.351	7.045	7.351	149,873,056	+0.61(+9.10%)
Jul 14, 2011	6.724	6.858	6.717	6.737	44,195,896	+0.06(+0.90%)
Jul 13, 2011	6.684	6.769	6.658	6.677	29,961,432	+0.04(+0.57%)
Jul 12, 2011	6.595	6.733	6.555	6.639	32,018,232	+0.00(+0.07%)
Jul 11, 2011	6.722	6.737	6.590	6.635	41,453,692	-0.19(-2.71%)
Jul 08, 2011	6.749	6.878	6.724	6.820	45,371,928	+0.02(+0.23%)
Jul 07, 2011	6.833	6.882	6.764	6.804	42,157,700	+0.07(+1.09%)
Jul 06, 2011	6.740	6.755	6.653	6.731	36,892,900	-0.02(-0.36%)
Jul 05, 2011	6.675	6.833	6.671	6.755	28,709,052	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices