Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.345	5.433	5.331	5.377	68,790,544	+0.06(+1.08%)
Jul 30, 2013	5.253	5.322	5.223	5.320	44,062,740	+0.07(+1.32%)
Jul 29, 2013	5.246	5.269	5.218	5.250	30,219,874	-0.02(-0.44%)
Jul 26, 2013	5.179	5.276	5.156	5.273	36,501,080	+0.06(+1.15%)
Jul 25, 2013	5.123	5.225	5.106	5.213	32,809,112	+0.09(+1.76%)
Jul 24, 2013	5.165	5.202	5.098	5.123	24,678,978	-0.03(-0.54%)
Jul 23, 2013	5.172	5.225	5.147	5.151	23,364,890	-0.02(-0.36%)
Jul 22, 2013	5.193	5.211	5.126	5.170	41,811,572	-0.04(-0.80%)
Jul 19, 2013	5.174	5.213	5.100	5.211	33,391,388	+0.06(+1.12%)
Jul 18, 2013	5.045	5.188	5.045	5.153	35,217,716	+0.12(+2.38%)
Jul 17, 2013	5.031	5.063	5.003	5.033	23,737,974	+0.01(+0.28%)
Jul 16, 2013	4.978	5.057	4.978	5.020	28,999,416	+0.02(+0.32%)
Jul 15, 2013	4.923	5.024	4.889	5.003	38,179,012	+0.10(+2.07%)
Jul 12, 2013	4.916	4.960	4.872	4.902	20,356,148	-0.01(-0.23%)
Jul 11, 2013	4.987	4.997	4.863	4.913	29,953,788	-0.01(-0.11%)
Jul 10, 2013	4.861	4.988	4.861	4.919	36,162,488	+0.06(+1.23%)
Jul 09, 2013	4.817	4.873	4.801	4.859	39,513,000	+0.05(+1.00%)
Jul 08, 2013	4.863	4.882	4.804	4.811	27,348,450	-0.03(-0.52%)
Jul 05, 2013	4.852	4.882	4.795	4.836	35,622,280	+0.01(+0.14%)
Jul 03, 2013	4.806	4.866	4.790	4.829	32,448,538	+0.02(+0.43%)
Jul 02, 2013	4.774	4.836	4.754	4.808	28,477,128	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices