Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.801	3.830	3.791	3.820	16,008,474	+0.01(+0.25%)
Jul 28, 2023	3.820	3.839	3.791	3.810	12,467,371	+0.03(+0.77%)
Jul 27, 2023	3.820	3.830	3.781	3.781	24,969,864	-0.06(-1.52%)
Jul 26, 2023	3.791	3.849	3.781	3.839	21,835,562	-0.01(-0.25%)
Jul 25, 2023	3.830	3.859	3.820	3.849	15,041,262	+0.01(+0.25%)
Jul 24, 2023	3.810	3.839	3.801	3.839	12,230,298	+0.05(+1.35%)
Jul 21, 2023	3.808	3.817	3.769	3.788	19,100,522	+0.01(+0.25%)
Jul 20, 2023	3.779	3.793	3.731	3.779	21,364,536	-0.01(-0.25%)
Jul 19, 2023	3.740	3.799	3.740	3.788	24,869,284	+0.06(+1.55%)
Jul 18, 2023	3.740	3.779	3.711	3.731	36,023,264	+0.03(+0.78%)
Jul 17, 2023	3.702	3.750	3.683	3.702	32,158,864	-0.12(-3.27%)
Jul 14, 2023	3.817	3.827	3.759	3.827	44,722,736	-0.36(-8.51%)
Jul 13, 2023	4.183	4.192	4.154	4.183	27,006,024	+0.07(+1.64%)
Jul 12, 2023	4.115	4.134	4.077	4.115	22,595,354	+0.08(+1.90%)
Jul 11, 2023	4.038	4.058	4.019	4.038	13,619,533	+0.03(+0.72%)
Jul 10, 2023	4.000	4.019	3.990	4.009	12,049,262	+0.02(+0.48%)
Jul 07, 2023	3.981	4.009	3.971	3.990	10,058,340	+0.01(+0.24%)
Jul 06, 2023	3.981	3.990	3.952	3.981	10,266,573	-0.04(-0.96%)
Jul 05, 2023	4.038	4.038	4.000	4.019	14,968,892	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices