Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.635	2.780	2.583	2.780	80,074	+0.18(+6.91%)
Jul 30, 2003	2.720	2.737	2.601	2.601	98,777	-0.14(-5.00%)
Jul 29, 2003	2.806	2.806	2.678	2.737	85,217	-0.06(-2.14%)
Jul 28, 2003	2.772	2.909	2.772	2.797	125,663	+0.01(+0.31%)
Jul 25, 2003	2.695	2.891	2.695	2.789	813,133	+0.10(+3.82%)
Jul 24, 2003	2.601	2.737	2.592	2.686	218,596	+0.09(+3.63%)
Jul 23, 2003	2.609	2.660	2.566	2.592	67,800	+0.03(+1.00%)
Jul 22, 2003	2.524	2.566	2.506	2.566	97,608	+0.09(+3.81%)
Jul 21, 2003	2.353	2.472	2.353	2.472	40,563	+0.10(+4.33%)
Jul 18, 2003	2.421	2.421	2.327	2.370	97,491	-0.03(-1.42%)
Jul 17, 2003	2.310	2.464	2.310	2.404	257,523	+0.09(+4.07%)
Jul 16, 2003	2.301	2.335	2.293	2.310	125,430	+0.00(+0.00%)
Jul 15, 2003	2.353	2.361	2.301	2.310	33,666	+0.04(+1.89%)
Jul 14, 2003	2.421	2.515	2.224	2.267	472,145	-0.15(-6.03%)
Jul 11, 2003	2.583	2.583	2.395	2.412	50,499	-0.12(-4.73%)
Jul 10, 2003	2.643	2.678	2.515	2.532	16,950	-0.03(-1.00%)
Jul 09, 2003	2.395	2.635	2.395	2.558	544,154	+0.15(+6.03%)
Jul 08, 2003	2.378	2.455	2.310	2.412	151,030	+0.07(+2.92%)
Jul 07, 2003	2.429	2.429	2.327	2.344	100,063	-0.03(-1.08%)
Jul 03, 2003	2.327	2.395	2.327	2.370	57,863	+0.01(+0.36%)
Jul 02, 2003	2.395	2.395	2.310	2.361	136,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices