Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.041	9.143	8.905	9.126	570,468	-0.03(-0.28%)
Jul 30, 2020	9.169	9.305	8.957	9.152	544,017	-0.24(-2.54%)
Jul 29, 2020	9.296	9.462	9.075	9.390	914,610	+0.22(+2.41%)
Jul 28, 2020	9.211	9.364	9.143	9.169	540,242	-0.13(-1.37%)
Jul 27, 2020	9.441	9.500	9.219	9.296	526,419	-0.20(-2.15%)
Jul 24, 2020	9.781	9.883	9.483	9.500	895,207	-0.30(-3.04%)
Jul 23, 2020	9.722	9.964	9.683	9.798	1,155,450	+0.11(+1.14%)
Jul 22, 2020	9.398	9.722	9.381	9.688	1,067,620	+0.22(+2.34%)
Jul 21, 2020	9.441	9.675	9.420	9.466	1,052,793	+0.19(+2.02%)
Jul 20, 2020	9.441	9.458	9.237	9.279	664,761	-0.20(-2.15%)
Jul 17, 2020	9.645	9.764	9.411	9.483	642,306	-0.15(-1.59%)
Jul 16, 2020	9.577	9.670	9.432	9.636	858,224	-0.01(-0.09%)
Jul 15, 2020	9.313	9.739	9.313	9.645	1,188,575	+0.60(+6.58%)
Jul 14, 2020	8.931	9.067	8.794	9.050	675,045	+0.09(+1.04%)
Jul 13, 2020	8.982	9.143	8.777	8.956	872,732	+0.03(+0.29%)
Jul 10, 2020	8.845	8.965	8.684	8.931	1,028,183	+0.07(+0.77%)
Jul 09, 2020	8.854	8.999	8.718	8.863	1,142,132	-0.07(-0.76%)
Jul 08, 2020	8.973	9.050	8.777	8.931	1,092,278	+0.00(+0.00%)
Jul 07, 2020	9.135	9.152	8.833	8.931	1,422,216	-0.31(-3.31%)
Jul 06, 2020	8.883	9.304	8.824	9.237	1,558,287	+0.52(+6.00%)
Jul 02, 2020	8.967	9.262	8.655	8.714	2,197,519	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices