Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.714	4.715	4.701	4.701	13,386	-0.00(-0.03%)
Jul 30, 2003	4.703	4.710	4.702	4.702	5,856	-0.02(-0.40%)
Jul 29, 2003	4.715	4.721	4.691	4.721	190,764	+0.00(+0.00%)
Jul 28, 2003	4.607	4.721	4.590	4.721	178,214	+0.11(+2.33%)
Jul 25, 2003	4.618	4.618	4.613	4.613	68,608	-0.01(-0.13%)
Jul 24, 2003	4.596	4.625	4.596	4.619	44,344	+0.04(+0.97%)
Jul 23, 2003	4.567	4.575	4.555	4.575	19,243	+0.01(+0.18%)
Jul 22, 2003	4.579	4.579	4.566	4.567	19,243	-0.01(-0.24%)
Jul 21, 2003	4.578	4.578	4.578	4.578	836	+0.00(+0.00%)
Jul 18, 2003	4.603	4.603	4.578	4.578	61,914	-0.03(-0.65%)
Jul 17, 2003	4.607	4.607	4.607	4.607	836	+0.00(+0.00%)
Jul 16, 2003	4.660	4.660	4.607	4.607	16,733	-0.05(-1.03%)
Jul 15, 2003	4.673	4.673	4.637	4.655	28,447	-0.02(-0.38%)
Jul 14, 2003	4.631	4.709	4.619	4.673	69,444	+0.02(+0.41%)
Jul 11, 2003	4.642	4.654	4.601	4.654	174,867	+0.01(+0.26%)
Jul 10, 2003	4.684	4.684	4.642	4.642	46,017	-0.04(-0.92%)
Jul 09, 2003	4.721	4.721	4.685	4.685	9,203	-0.04(-0.88%)
Jul 08, 2003	4.745	4.745	4.703	4.727	76,138	-0.03(-0.63%)
Jul 07, 2003	4.721	4.757	4.716	4.757	113,789	+0.02(+0.51%)
Jul 03, 2003	4.738	4.781	4.733	4.733	46,854	+0.01(+0.25%)
Jul 02, 2003	4.617	4.721	4.617	4.721	55,221	+0.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices