Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

88.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.454	9.454	9.027	9.354	12,743,918	-0.15(-1.59%)
Jul 30, 2002	9.198	9.727	9.053	9.505	12,031,584	+0.31(+3.34%)
Jul 29, 2002	8.558	9.204	8.490	9.198	11,939,202	+0.91(+10.94%)
Jul 26, 2002	8.473	8.558	7.933	8.291	10,844,675	-0.19(-2.25%)
Jul 25, 2002	8.899	8.899	8.157	8.481	10,451,696	-0.42(-4.70%)
Jul 24, 2002	7.179	8.933	7.179	8.899	20,232,796	+0.76(+9.36%)
Jul 23, 2002	8.416	8.587	7.961	8.137	9,820,491	-0.21(-2.49%)
Jul 22, 2002	8.572	8.894	8.189	8.345	9,918,736	-0.53(-5.93%)
Jul 19, 2002	9.039	9.209	8.786	8.871	6,056,708	-0.28(-3.08%)
Jul 17, 2002	9.934	9.940	8.820	9.152	9,884,033	-0.27(-2.87%)
Jul 12, 2002	9.781	9.809	9.326	9.422	8,042,237	-0.39(-4.00%)
Jul 11, 2002	9.980	10.01	9.286	9.815	10,526,962	-0.16(-1.65%)
Jul 10, 2002	10.10	10.45	9.926	9.980	9,673,475	-0.18(-1.74%)
Jul 09, 2002	10.32	10.61	10.11	10.16	6,274,769	-0.10(-1.00%)
Jul 08, 2002	10.49	10.60	10.19	10.26	6,614,757	-0.24(-2.25%)
Jul 05, 2002	10.08	10.54	10.04	10.49	4,687,377	+0.59(+5.97%)
Jul 04, 2002	9.440	9.980	9.241	9.903	9,563,038	+0.00(+0.00%)
Jul 03, 2002	9.440	9.980	9.241	9.903	9,563,038	+0.17(+1.72%)
Jul 02, 2002	10.14	10.31	9.582	9.735	9,015,775	-0.54(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices