Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.135	5.215	5.111	5.113	390,495	-0.05(-0.99%)
Jul 28, 2005	4.840	5.193	4.840	5.164	558,696	+0.32(+6.70%)
Jul 27, 2005	4.869	4.886	4.814	4.840	534,185	+0.00(+0.02%)
Jul 26, 2005	5.040	5.041	4.827	4.839	759,016	-0.21(-4.08%)
Jul 25, 2005	5.206	5.206	5.044	5.045	278,925	-0.16(-3.09%)
Jul 22, 2005	5.136	5.206	5.051	5.206	278,925	+0.07(+1.36%)
Jul 21, 2005	5.178	5.184	5.111	5.136	273,009	-0.04(-0.82%)
Jul 20, 2005	5.158	5.181	5.083	5.178	578,136	+0.02(+0.48%)
Jul 19, 2005	5.141	5.201	5.128	5.154	796,206	+0.04(+0.83%)
Jul 18, 2005	5.246	5.246	5.092	5.111	423,459	-0.15(-2.79%)
Jul 15, 2005	5.268	5.306	5.177	5.258	264,556	-0.02(-0.43%)
Jul 14, 2005	5.283	5.346	5.265	5.280	455,578	+0.01(+0.20%)
Jul 13, 2005	5.328	5.336	5.227	5.270	269,628	-0.07(-1.24%)
Jul 12, 2005	5.365	5.365	5.311	5.336	632,231	-0.04(-0.73%)
Jul 11, 2005	5.439	5.454	5.373	5.375	617,017	-0.05(-0.96%)
Jul 08, 2005	5.289	5.436	5.283	5.427	888,336	+0.14(+2.62%)
Jul 07, 2005	5.257	5.312	5.225	5.289	576,446	+0.03(+0.61%)
Jul 06, 2005	5.307	5.318	5.231	5.257	733,659	-0.04(-0.72%)
Jul 05, 2005	5.176	5.324	5.174	5.294	469,102	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices