Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.92 -1.35 (-3.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.389	6.440	6.153	6.202	936,514	-0.12(-1.88%)
Jul 30, 2007	6.087	6.350	6.045	6.321	729,151	+0.20(+3.31%)
Jul 27, 2007	6.265	6.392	6.084	6.119	1,384,485	-0.17(-2.68%)
Jul 26, 2007	6.415	6.494	6.123	6.288	865,514	-0.24(-3.72%)
Jul 25, 2007	6.540	6.683	6.412	6.531	991,172	+0.02(+0.27%)
Jul 24, 2007	6.669	6.682	6.467	6.513	1,533,809	-0.23(-3.45%)
Jul 23, 2007	6.754	6.893	6.712	6.746	950,037	+0.02(+0.24%)
Jul 20, 2007	6.832	6.848	6.634	6.730	929,752	-0.12(-1.71%)
Jul 19, 2007	6.746	6.902	6.722	6.847	449,662	+0.12(+1.74%)
Jul 18, 2007	6.813	6.829	6.673	6.730	586,589	-0.14(-2.02%)
Jul 17, 2007	6.769	6.974	6.769	6.868	498,685	+0.14(+2.08%)
Jul 16, 2007	6.884	6.909	6.659	6.728	1,043,576	-0.22(-3.14%)
Jul 13, 2007	6.971	6.996	6.834	6.946	318,933	-0.05(-0.76%)
Jul 12, 2007	6.921	7.168	6.903	6.999	614,200	+0.22(+3.27%)
Jul 11, 2007	6.779	6.818	6.728	6.777	424,305	-0.01(-0.10%)
Jul 10, 2007	6.896	6.925	6.781	6.785	964,688	-0.16(-2.35%)
Jul 09, 2007	6.973	6.998	6.854	6.948	1,084,147	+0.00(+0.03%)
Jul 06, 2007	6.902	6.955	6.831	6.946	603,493	+0.03(+0.38%)
Jul 05, 2007	7.001	7.028	6.895	6.919	452,479	-0.05(-0.74%)
Jul 03, 2007	6.955	6.985	6.877	6.971	488,542	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices