Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.68 -0.88 (-2.28%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.010	8.152	7.868	8.105	790,946	+0.12(+1.48%)
Jul 28, 2017	8.128	8.152	7.868	7.986	672,011	-0.24(-2.88%)
Jul 27, 2017	7.891	8.223	7.844	8.223	1,205,281	+0.36(+4.52%)
Jul 26, 2017	7.891	7.962	7.725	7.868	637,225	-0.05(-0.60%)
Jul 25, 2017	7.773	8.057	7.725	7.915	1,442,082	+0.19(+2.45%)
Jul 24, 2017	7.891	7.939	7.607	7.725	1,483,622	-0.21(-2.69%)
Jul 21, 2017	8.057	8.128	7.796	7.939	915,953	-0.07(-0.89%)
Jul 20, 2017	7.939	8.116	7.915	8.010	533,062	+0.05(+0.60%)
Jul 19, 2017	7.844	7.986	7.820	7.962	614,796	+0.14(+1.82%)
Jul 18, 2017	7.915	7.962	7.785	7.820	674,969	-0.09(-1.20%)
Jul 17, 2017	7.915	8.104	7.749	7.915	982,877	+0.05(+0.60%)
Jul 14, 2017	8.152	8.247	7.832	7.868	767,279	-0.31(-3.77%)
Jul 13, 2017	7.749	8.247	7.725	8.176	1,263,099	+0.43(+5.50%)
Jul 12, 2017	7.773	7.891	7.631	7.749	1,213,630	-0.02(-0.30%)
Jul 11, 2017	7.703	7.866	7.679	7.773	1,131,169	+0.07(+0.91%)
Jul 10, 2017	7.983	8.100	7.656	7.703	1,155,301	-0.42(-5.17%)
Jul 07, 2017	8.123	8.193	8.006	8.123	528,477	+0.02(+0.29%)
Jul 06, 2017	8.286	8.403	8.006	8.100	858,022	-0.21(-2.53%)
Jul 05, 2017	8.636	8.706	8.228	8.310	856,889	-0.40(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices