Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

205.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	157.49	158.28	156.03	157.99	315,890	+0.21(+0.13%)
Jul 30, 2020	158.10	158.78	155.87	157.78	347,042	-1.92(-1.20%)
Jul 29, 2020	159.49	160.84	159.03	159.70	278,209	+1.17(+0.74%)
Jul 28, 2020	162.21	162.50	158.50	158.53	294,720	-4.01(-2.47%)
Jul 27, 2020	161.56	163.94	160.19	162.53	525,041	+1.81(+1.13%)
Jul 24, 2020	163.28	163.28	158.20	160.72	648,995	-3.10(-1.90%)
Jul 23, 2020	163.26	165.22	162.61	163.83	533,297	+1.50(+0.93%)
Jul 22, 2020	163.10	164.61	162.26	162.32	487,323	-0.78(-0.48%)
Jul 21, 2020	162.44	164.76	162.01	163.10	435,188	+1.12(+0.69%)
Jul 20, 2020	162.19	163.19	160.20	161.98	357,827	-0.57(-0.35%)
Jul 17, 2020	162.65	163.27	161.19	162.54	341,241	+1.06(+0.66%)
Jul 16, 2020	160.81	162.14	160.08	161.48	347,331	+0.33(+0.20%)
Jul 15, 2020	157.52	161.49	156.54	161.15	625,898	+5.59(+3.59%)
Jul 14, 2020	152.02	156.04	151.97	155.56	390,454	+3.20(+2.10%)
Jul 13, 2020	150.98	154.38	150.98	152.36	361,659	+2.39(+1.59%)
Jul 10, 2020	150.26	150.70	148.91	149.97	264,018	-0.24(-0.16%)
Jul 09, 2020	149.97	151.36	148.27	150.21	329,734	-0.59(-0.39%)
Jul 08, 2020	151.38	152.04	149.74	150.81	188,408	-0.50(-0.33%)
Jul 07, 2020	151.85	153.49	150.62	151.30	240,046	-1.62(-1.06%)
Jul 06, 2020	153.23	153.56	151.22	152.93	366,503	+2.04(+1.36%)
Jul 02, 2020	150.46	152.90	149.92	150.88	363,221	+1.96(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices