Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

94.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.618	2.618	2.495	2.579	20,808,284	-0.05(-2.01%)
Jul 30, 2002	2.647	2.687	2.610	2.631	15,667,145	-0.03(-1.08%)
Jul 29, 2002	2.571	2.675	2.571	2.660	15,681,481	+0.11(+4.39%)
Jul 26, 2002	2.555	2.613	2.530	2.548	11,897,549	+0.01(+0.25%)
Jul 25, 2002	2.535	2.588	2.482	2.542	15,736,916	+0.01(+0.39%)
Jul 24, 2002	2.362	2.550	2.359	2.532	24,480,392	+0.11(+4.42%)
Jul 23, 2002	2.487	2.506	2.380	2.425	23,872,516	-0.06(-2.50%)
Jul 22, 2002	2.519	2.602	2.466	2.487	19,884,046	-0.08(-2.94%)
Jul 19, 2002	2.621	2.649	2.557	2.562	15,886,974	-0.24(-8.45%)
Jul 17, 2002	2.909	2.955	2.788	2.799	31,394,504	+0.02(+0.60%)
Jul 12, 2002	2.812	2.857	2.770	2.782	15,913,736	+0.03(+1.01%)
Jul 11, 2002	2.896	2.896	2.738	2.754	21,981,982	-0.16(-5.42%)
Jul 10, 2002	2.931	2.974	2.892	2.912	16,405,962	-0.02(-0.59%)
Jul 09, 2002	2.969	2.969	2.930	2.930	16,261,640	-0.04(-1.34%)
Jul 08, 2002	2.944	2.969	2.944	2.969	13,582,589	+0.03(+0.85%)
Jul 05, 2002	2.893	2.969	2.882	2.944	6,885,438	+0.06(+2.23%)
Jul 04, 2002	2.864	2.909	2.864	2.880	22,516,264	+0.00(+0.00%)
Jul 03, 2002	2.864	2.909	2.864	2.880	22,516,264	+0.02(+0.64%)
Jul 02, 2002	2.856	2.909	2.842	2.862	21,261,324	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices