Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

577.40 +1.51 (+0.26%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	531.48	539.83	527.99	536.56	1,421,902	+6.20(+1.17%)
Jul 29, 2021	528.14	531.99	526.57	530.36	1,007,267	+5.46(+1.04%)
Jul 28, 2021	514.69	525.80	512.71	524.90	1,824,997	-2.00(-0.38%)
Jul 27, 2021	524.99	531.09	524.19	526.89	1,098,508	+1.15(+0.22%)
Jul 26, 2021	525.36	529.60	522.04	525.74	880,135	-3.12(-0.59%)
Jul 23, 2021	523.84	529.75	522.11	528.86	1,011,591	+7.71(+1.48%)
Jul 22, 2021	516.39	522.45	515.34	521.15	873,951	+10.17(+1.99%)
Jul 21, 2021	519.63	519.63	503.92	510.98	1,120,196	-8.27(-1.59%)
Jul 20, 2021	518.53	526.17	516.73	519.24	1,152,781	+0.95(+0.18%)
Jul 19, 2021	513.72	519.36	512.92	518.29	1,325,743	+1.82(+0.35%)
Jul 16, 2021	511.47	518.17	510.60	516.47	1,087,858	+5.28(+1.03%)
Jul 15, 2021	506.67	512.53	506.15	511.19	1,081,690	+3.68(+0.72%)
Jul 14, 2021	513.26	513.59	506.22	507.52	869,452	-3.50(-0.68%)
Jul 13, 2021	510.62	514.60	509.00	511.02	1,198,247	-0.39(-0.08%)
Jul 12, 2021	516.37	517.60	509.65	511.40	1,436,811	-2.55(-0.50%)
Jul 09, 2021	515.77	516.63	511.31	513.96	1,191,803	-1.34(-0.26%)
Jul 08, 2021	508.73	517.50	508.21	515.30	1,392,867	-4.08(-0.79%)
Jul 07, 2021	516.66	520.91	513.77	519.38	1,442,679	+5.62(+1.09%)
Jul 06, 2021	512.38	515.15	510.00	513.76	1,296,952	+3.72(+0.73%)
Jul 02, 2021	505.66	511.34	504.19	510.04	929,469	+3.77(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices