Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.655	2.662	2.520	2.547	759,636	-0.09(-3.54%)
Jul 30, 2002	2.646	2.736	2.601	2.641	544,819	-0.04(-1.54%)
Jul 29, 2002	2.547	2.727	2.542	2.682	417,410	+0.15(+6.05%)
Jul 26, 2002	2.448	2.574	2.448	2.529	474,448	+0.07(+2.78%)
Jul 25, 2002	2.403	2.511	2.322	2.461	854,821	-0.02(-0.94%)
Jul 24, 2002	2.322	2.484	2.259	2.484	1,002,600	+0.16(+6.98%)
Jul 23, 2002	2.340	2.365	2.266	2.322	1,132,602	-0.03(-1.07%)
Jul 22, 2002	2.340	2.421	2.304	2.347	557,782	-0.04(-1.66%)
Jul 19, 2002	2.450	2.497	2.371	2.387	660,005	-0.17(-6.62%)
Jul 17, 2002	2.574	2.646	2.509	2.556	951,119	-0.20(-7.19%)
Jul 12, 2002	2.808	2.849	2.628	2.754	682,598	-0.05(-1.92%)
Jul 11, 2002	2.763	2.808	2.650	2.808	551,115	+0.04(+1.43%)
Jul 10, 2002	2.925	3.006	2.745	2.768	870,377	-0.17(-5.76%)
Jul 09, 2002	2.898	2.988	2.898	2.938	307,409	+0.06(+2.00%)
Jul 08, 2002	2.943	3.060	2.880	2.880	421,114	-0.09(-2.97%)
Jul 05, 2002	2.916	2.986	2.909	2.968	285,557	+0.03(+1.17%)
Jul 04, 2002	2.936	2.952	2.826	2.934	386,299	+0.00(+0.00%)
Jul 03, 2002	2.936	2.952	2.826	2.934	386,299	-0.00(-0.06%)
Jul 02, 2002	3.060	3.060	2.884	2.936	340,002	-0.12(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices