Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.930	9.007	8.853	8.910	578,523	-0.07(-0.77%)
Jul 28, 2005	8.914	9.031	8.869	8.979	821,735	+0.03(+0.36%)
Jul 27, 2005	8.910	8.963	8.817	8.946	1,162,231	-0.00(-0.05%)
Jul 26, 2005	9.193	9.200	8.898	8.950	1,477,049	-0.20(-2.21%)
Jul 25, 2005	9.173	9.303	9.100	9.153	640,252	-0.04(-0.40%)
Jul 22, 2005	9.133	9.193	9.100	9.189	786,673	+0.00(+0.00%)
Jul 21, 2005	9.323	9.327	9.133	9.189	1,068,650	-0.19(-2.07%)
Jul 20, 2005	9.133	9.384	9.116	9.384	1,182,972	+0.17(+1.89%)
Jul 19, 2005	8.995	9.214	8.995	9.210	961,983	+0.21(+2.39%)
Jul 18, 2005	8.910	9.056	8.821	8.995	1,135,318	+0.09(+0.95%)
Jul 15, 2005	8.987	9.048	8.841	8.910	1,534,580	-0.08(-0.90%)
Jul 14, 2005	9.315	9.384	8.991	8.991	1,510,629	-0.22(-2.42%)
Jul 13, 2005	9.679	9.679	8.918	9.214	4,715,841	-0.61(-6.19%)
Jul 12, 2005	9.769	9.821	9.473	9.821	1,763,471	+0.06(+0.62%)
Jul 11, 2005	9.878	10.08	9.740	9.760	2,105,449	-0.11(-1.15%)
Jul 08, 2005	9.910	9.910	9.671	9.874	865,439	-0.04(-0.37%)
Jul 07, 2005	9.801	9.922	9.732	9.910	395,311	+0.05(+0.49%)
Jul 06, 2005	10.02	10.05	9.850	9.862	704,944	-0.16(-1.62%)
Jul 05, 2005	9.878	10.11	9.841	10.02	719,265	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices