Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.75 +0.21 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.602	9.777	9.505	9.760	786,515	+0.12(+1.22%)
Jul 30, 2009	9.667	9.866	9.611	9.643	648,951	+0.11(+1.10%)
Jul 29, 2009	9.550	9.655	9.388	9.538	746,519	-0.04(-0.46%)
Jul 28, 2009	9.412	9.582	9.412	9.582	686,921	+0.19(+2.03%)
Jul 27, 2009	9.347	9.445	9.287	9.392	851,777	-0.14(-1.49%)
Jul 24, 2009	9.493	9.598	9.355	9.534	3,555	-0.06(-0.59%)
Jul 23, 2009	9.396	9.692	9.323	9.590	1,191,760	+0.15(+1.59%)
Jul 22, 2009	9.202	9.509	9.153	9.440	1,648,974	+0.19(+2.01%)
Jul 21, 2009	9.331	9.331	9.052	9.254	994,309	-0.04(-0.44%)
Jul 20, 2009	9.242	9.347	9.161	9.295	832,604	+0.12(+1.32%)
Jul 17, 2009	9.214	9.335	9.116	9.173	958,074	-0.00(-0.04%)
Jul 16, 2009	9.250	9.392	9.056	9.177	2,017,797	+0.07(+0.76%)
Jul 15, 2009	8.768	9.125	8.545	9.108	3,094,109	+0.19(+2.18%)
Jul 14, 2009	8.930	9.040	8.845	8.914	1,970,100	-0.03(-0.32%)
Jul 13, 2009	8.829	8.950	8.784	8.942	1,281,161	+0.34(+3.91%)
Jul 10, 2009	8.537	8.766	8.529	8.606	1,125,098	+0.04(+0.43%)
Jul 09, 2009	8.748	8.857	8.533	8.570	1,347,917	-0.16(-1.81%)
Jul 08, 2009	8.691	8.764	8.630	8.728	1,195,138	+0.09(+1.08%)
Jul 07, 2009	8.716	8.756	8.602	8.635	1,116,357	-0.11(-1.20%)
Jul 06, 2009	8.695	8.756	8.562	8.740	1,038,796	+0.02(+0.28%)
Jul 02, 2009	8.825	8.918	8.622	8.716	959,862	-0.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices