Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2223	0.2300	0.2221	0.2263	13,695	-0.00(-0.61%)
Jul 28, 2017	0.2267	0.2277	0.2151	0.2277	10,900	-0.00(-1.34%)
Jul 27, 2017	0.2230	0.2308	0.2150	0.2308	55,400	+0.00(+1.36%)
Jul 26, 2017	0.2172	0.2310	0.2100	0.2277	120,500	+0.01(+2.34%)
Jul 25, 2017	0.2300	0.2345	0.2100	0.2225	200,852	-0.01(-4.87%)
Jul 24, 2017	0.2349	0.2349	0.2339	0.2339	1,500	+0.00(+1.70%)
Jul 21, 2017	0.2275	0.2300	0.2214	0.2300	20,780	+0.00(+0.88%)
Jul 20, 2017	0.2400	0.2431	0.2250	0.2280	61,304	-0.01(-5.00%)
Jul 19, 2017	0.2362	0.2400	0.2300	0.2400	9,620	+0.01(+4.35%)
Jul 18, 2017	0.2281	0.2390	0.2281	0.2300	47,050	-0.00(-0.82%)
Jul 17, 2017	0.2320	0.2320	0.2261	0.2319	7,893	-0.00(-1.15%)
Jul 14, 2017	0.2349	0.2372	0.2274	0.2346	66,669	-0.01(-2.25%)
Jul 13, 2017	0.2350	0.2400	0.2200	0.2400	101,320	+0.00(+0.84%)
Jul 12, 2017	0.2200	0.2390	0.2200	0.2380	58,201	+0.01(+3.48%)
Jul 11, 2017	0.2312	0.2330	0.2260	0.2300	7,940	-0.00(-0.43%)
Jul 10, 2017	0.2267	0.2310	0.2200	0.2310	41,810	+0.00(+1.36%)
Jul 07, 2017	0.2352	0.2379	0.2234	0.2279	65,990	-0.00(-0.87%)
Jul 06, 2017	0.2440	0.2500	0.2295	0.2299	133,606	-0.01(-5.78%)
Jul 05, 2017	0.2429	0.2510	0.2400	0.2440	127,507	-0.01(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices