Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7800	0.7800	0.7000	0.7106	15,114	-0.00(-0.57%)
Jul 29, 2021	0.7570	0.7570	0.7000	0.7147	36,767	+0.00(+0.66%)
Jul 28, 2021	0.7200	0.7353	0.7040	0.7100	35,207	-0.01(-0.82%)
Jul 27, 2021	0.6950	0.7469	0.6950	0.7159	55,211	-0.00(-0.15%)
Jul 26, 2021	0.7500	0.7622	0.7100	0.7170	100,505	-0.02(-3.11%)
Jul 23, 2021	0.7150	0.7700	0.7150	0.7400	24,546	-0.02(-2.26%)
Jul 22, 2021	0.7477	0.7700	0.7400	0.7571	9,499	-0.00(-0.25%)
Jul 21, 2021	0.7060	0.7590	0.7060	0.7590	20,893	+0.02(+2.80%)
Jul 20, 2021	0.7140	0.7509	0.7140	0.7383	32,352	+0.02(+3.26%)
Jul 19, 2021	0.7500	0.8320	0.7129	0.7150	91,931	-0.06(-7.14%)
Jul 16, 2021	0.7700	0.7935	0.7700	0.7700	27,829	-0.01(-1.61%)
Jul 15, 2021	0.7723	0.7965	0.7512	0.7826	58,531	+0.02(+2.17%)
Jul 14, 2021	0.7870	0.7997	0.7657	0.7660	24,528	-0.02(-3.12%)
Jul 13, 2021	0.7910	0.8200	0.7678	0.7907	96,184	-0.01(-1.16%)
Jul 12, 2021	0.7795	0.8129	0.7795	0.8000	8,551	+0.00(+0.00%)
Jul 09, 2021	0.7800	0.8099	0.7800	0.8000	14,171	+0.00(+0.00%)
Jul 08, 2021	0.7900	0.8100	0.7812	0.8000	44,917	-0.01(-1.48%)
Jul 07, 2021	0.8175	0.8330	0.7940	0.8120	56,284	-0.01(-0.66%)
Jul 06, 2021	0.8178	0.8410	0.8130	0.8174	13,952	-0.02(-2.60%)
Jul 02, 2021	0.8710	0.8710	0.8114	0.8392	32,255	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices